Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

29.64 +0.64 (+2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.57	31.74	31.43	31.43	58,971	-0.13(-0.41%)
Mar 27, 2024	31.22	31.61	31.07	31.56	38,575	+0.23(+0.73%)
Mar 26, 2024	31.61	31.61	31.33	31.33	49,825	-0.10(-0.32%)
Mar 25, 2024	31.31	31.77	31.31	31.43	53,940	+0.04(+0.13%)
Mar 22, 2024	31.52	31.55	31.38	31.39	37,527	-0.35(-1.10%)
Mar 21, 2024	31.82	31.99	31.74	31.74	57,177	-0.19(-0.60%)
Mar 20, 2024	31.43	32.06	31.43	31.93	52,828	+0.47(+1.49%)
Mar 19, 2024	31.45	31.61	31.24	31.46	46,959	-0.11(-0.35%)
Mar 18, 2024	31.82	31.82	31.51	31.57	59,146	+0.21(+0.67%)
Mar 15, 2024	31.35	31.58	31.21	31.36	44,436	+0.02(+0.06%)
Mar 14, 2024	32.05	32.05	31.17	31.34	43,690	-0.86(-2.67%)
Mar 13, 2024	32.27	32.54	32.16	32.20	81,999	-0.30(-0.92%)
Mar 12, 2024	32.37	32.58	32.17	32.50	60,058	+0.61(+1.91%)
Mar 11, 2024	31.76	32.08	31.76	31.89	73,273	+0.26(+0.82%)
Mar 08, 2024	31.87	32.30	31.63	31.63	58,273	-0.23(-0.72%)
Mar 07, 2024	31.66	31.91	31.50	31.86	63,366	+0.28(+0.89%)
Mar 06, 2024	31.58	31.81	31.44	31.58	70,190	+0.50(+1.61%)
Mar 05, 2024	31.29	31.40	31.01	31.08	92,654	-0.56(-1.77%)
Mar 04, 2024	32.02	32.02	31.61	31.64	79,991	-1.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.