Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.72 +0.11 (+0.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.857 4.248 3.806 4.118 201,795 +0.36(+9.65%)
Mar 30, 2021 3.971 3.971 3.755 3.755 12,008 -0.32(-7.79%)
Mar 29, 2021 4.146 4.146 4.067 4.073 25,484 +0.01(+0.14%)
Mar 26, 2021 4.248 4.248 3.993 4.067 30,013 +0.07(+1.84%)
Mar 25, 2021 3.920 4.192 3.767 3.993 42,297 +0.10(+2.62%)
Mar 24, 2021 3.993 4.010 3.891 3.891 47,000 -0.11(-2.68%)
Mar 23, 2021 4.135 4.163 3.852 3.998 49,292 -0.19(-4.61%)
Mar 22, 2021 4.175 4.292 4.135 4.192 8,767 +0.01(+0.14%)
Mar 19, 2021 4.067 4.305 4.010 4.186 52,434 -0.01(-0.14%)
Mar 18, 2021 4.175 4.418 4.073 4.192 113,618 +0.05(+1.09%)
Mar 17, 2021 4.095 4.248 4.067 4.146 33,821 +0.09(+2.28%)
Mar 16, 2021 4.248 4.248 3.965 4.054 32,389 -0.24(-5.59%)
Mar 15, 2021 4.078 4.293 3.965 4.293 66,053 +0.18(+4.26%)
Mar 12, 2021 3.886 4.248 3.815 4.118 113,520 +0.24(+6.29%)
Mar 11, 2021 3.846 3.891 3.710 3.874 40,642 +0.09(+2.40%)
Mar 10, 2021 3.682 3.795 3.670 3.784 49,784 +0.19(+5.20%)
Mar 09, 2021 3.602 3.795 3.534 3.597 28,817 +0.11(+3.08%)
Mar 08, 2021 3.568 3.670 3.489 3.489 22,170 -0.10(-2.69%)
Mar 05, 2021 3.648 3.736 3.223 3.585 87,567 -0.03(-0.78%)
Mar 04, 2021 3.721 3.867 3.399 3.614 35,267 -0.07(-1.85%)
Mar 03, 2021 3.823 3.908 3.642 3.682 55,107 -0.19(-4.83%)
Mar 02, 2021 3.682 3.948 3.614 3.869 128,325 +0.20(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.