Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.460	9.720	9.360	9.460	3,163,716	+0.16(+1.72%)
Mar 30, 2021	9.090	9.320	8.960	9.300	1,756,912	+0.14(+1.53%)
Mar 29, 2021	9.250	9.480	9.100	9.160	2,583,207	-0.13(-1.40%)
Mar 26, 2021	9.560	9.630	9.110	9.290	2,709,100	-0.22(-2.31%)
Mar 25, 2021	9.090	9.550	8.980	9.510	2,800,543	+0.25(+2.70%)
Mar 24, 2021	9.590	9.700	9.250	9.260	3,377,533	-0.28(-2.94%)
Mar 23, 2021	9.670	9.850	9.480	9.540	2,394,868	-0.21(-2.15%)
Mar 22, 2021	10.21	10.21	9.670	9.750	2,420,111	-0.40(-3.94%)
Mar 19, 2021	9.900	10.26	9.820	10.15	2,133,500	+0.36(+3.68%)
Mar 18, 2021	10.19	10.45	9.760	9.790	3,902,531	-0.44(-4.30%)
Mar 17, 2021	9.970	10.24	9.830	10.23	3,975,871	+0.04(+0.39%)
Mar 16, 2021	10.91	10.94	10.04	10.19	3,674,871	-0.48(-4.50%)
Mar 15, 2021	10.47	10.91	10.30	10.67	5,136,502	+0.33(+3.19%)
Mar 12, 2021	10.19	10.49	9.970	10.34	4,066,800	-0.14(-1.34%)
Mar 11, 2021	9.950	10.52	9.830	10.48	4,352,134	+0.75(+7.71%)
Mar 10, 2021	10.16	10.32	9.500	9.730	3,705,224	-0.23(-2.31%)
Mar 09, 2021	9.760	10.08	9.660	9.960	3,344,515	+0.52(+5.51%)
Mar 08, 2021	9.500	9.790	9.180	9.440	3,039,532	-0.04(-0.42%)
Mar 05, 2021	9.670	9.750	8.660	9.480	5,733,100	-0.16(-1.66%)
Mar 04, 2021	10.14	10.40	9.370	9.640	6,767,667	-0.67(-6.50%)
Mar 03, 2021	10.70	10.84	10.21	10.31	3,723,138	-0.31(-2.92%)
Mar 02, 2021	11.08	11.67	10.57	10.62	6,060,228	-0.41(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cronos Group Inc (NQ: CRON )

Historical Prices

Sections

Services

Log In Using Your Account

Cronos Group Inc (NQ: CRON )

Historical Prices

Sections

Services