Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.980 4.030 3.870 3.900 93,541 -0.07(-1.76%)
Mar 30, 2021 3.950 4.140 3.950 3.970 46,554 +0.02(+0.51%)
Mar 29, 2021 4.140 4.370 3.950 3.950 147,143 -0.34(-7.93%)
Mar 26, 2021 4.320 4.580 4.180 4.290 317,100 +0.01(+0.23%)
Mar 25, 2021 4.220 4.350 4.100 4.280 262,535 +0.06(+1.42%)
Mar 24, 2021 3.860 4.280 3.860 4.220 229,211 +0.37(+9.61%)
Mar 23, 2021 4.070 4.070 3.850 3.850 97,761 -0.21(-5.17%)
Mar 22, 2021 3.800 4.060 3.750 4.060 213,451 +0.31(+8.27%)
Mar 19, 2021 3.600 3.750 3.500 3.750 69,900 +0.10(+2.74%)
Mar 18, 2021 3.550 3.710 3.480 3.650 93,819 +0.08(+2.24%)
Mar 17, 2021 3.650 3.690 3.420 3.570 80,313 -0.09(-2.46%)
Mar 16, 2021 3.820 3.820 3.660 3.660 70,451 -0.17(-4.44%)
Mar 15, 2021 3.660 3.900 3.660 3.830 152,035 +0.33(+9.43%)
Mar 12, 2021 3.260 3.980 3.220 3.500 745,600 +0.37(+11.82%)
Mar 11, 2021 3.030 3.130 2.960 3.130 85,211 +0.16(+5.39%)
Mar 10, 2021 3.020 3.100 2.970 2.970 22,443 -0.11(-3.57%)
Mar 09, 2021 3.060 3.126 3.020 3.080 25,256 +0.01(+0.33%)
Mar 08, 2021 2.961 3.070 2.961 3.070 11,811 +0.08(+2.68%)
Mar 05, 2021 2.870 3.000 2.860 2.990 28,800 +0.11(+3.82%)
Mar 04, 2021 3.000 3.025 2.801 2.880 39,010 -0.18(-5.88%)
Mar 03, 2021 3.120 3.140 3.010 3.060 28,667 +0.02(+0.66%)
Mar 02, 2021 3.000 3.060 2.900 3.040 15,126 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.