Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.122 9.167 9.085 9.085 337,546 -0.06(-0.65%)
Mar 30, 2021 9.122 9.189 9.107 9.145 208,122 +0.03(+0.33%)
Mar 29, 2021 9.085 9.152 9.085 9.115 186,467 +0.01(+0.08%)
Mar 26, 2021 9.063 9.137 9.063 9.107 115,781 +0.04(+0.49%)
Mar 25, 2021 8.952 9.122 8.952 9.063 240,261 +0.07(+0.82%)
Mar 24, 2021 9.048 9.048 8.937 8.989 212,534 -0.03(-0.33%)
Mar 23, 2021 9.093 9.100 9.019 9.019 269,735 -0.09(-0.98%)
Mar 22, 2021 9.115 9.196 9.063 9.107 338,200 +0.01(+0.16%)
Mar 19, 2021 9.085 9.148 9.070 9.093 173,133 -0.01(-0.08%)
Mar 18, 2021 9.078 9.263 9.078 9.100 586,079 -0.01(-0.08%)
Mar 17, 2021 9.033 9.152 9.033 9.107 136,783 +0.04(+0.41%)
Mar 16, 2021 9.041 9.122 9.033 9.070 164,878 +0.05(+0.58%)
Mar 15, 2021 8.959 9.070 8.944 9.019 398,102 +0.09(+1.00%)
Mar 12, 2021 8.818 8.937 8.818 8.930 187,302 +0.10(+1.09%)
Mar 11, 2021 8.959 9.033 8.789 8.833 379,327 -0.10(-1.16%)
Mar 10, 2021 8.952 8.989 8.930 8.937 185,561 -0.01(-0.17%)
Mar 09, 2021 8.959 9.011 8.930 8.952 159,681 +0.01(+0.17%)
Mar 08, 2021 8.826 8.967 8.826 8.937 234,141 +0.10(+1.17%)
Mar 05, 2021 8.789 8.863 8.707 8.833 268,403 +0.04(+0.51%)
Mar 04, 2021 8.952 8.996 8.767 8.789 213,937 -0.20(-2.23%)
Mar 03, 2021 9.048 9.056 8.974 8.989 116,325 -0.06(-0.66%)
Mar 02, 2021 8.900 9.048 8.900 9.048 232,010 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.