Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.620 2.860 2.620 2.750 12,527 +0.13(+5.16%)
Mar 30, 2020 2.450 2.615 2.450 2.615 626 +0.19(+7.61%)
Mar 27, 2020 2.450 2.500 2.430 2.430 7,300 +0.00(+0.00%)
Mar 26, 2020 2.480 2.550 2.340 2.430 10,767 -0.05(-1.84%)
Mar 25, 2020 2.361 2.480 2.310 2.475 52,082 +0.14(+5.79%)
Mar 24, 2020 2.320 2.350 2.290 2.340 41,877 +0.04(+1.74%)
Mar 23, 2020 2.340 2.350 2.300 2.300 15,731 -0.09(-3.77%)
Mar 20, 2020 2.120 2.500 2.120 2.390 6,400 -0.09(-3.63%)
Mar 19, 2020 2.400 2.480 2.400 2.480 7,812 +0.11(+4.64%)
Mar 18, 2020 2.560 2.573 2.370 2.370 43,936 -0.18(-7.06%)
Mar 17, 2020 2.550 2.615 2.300 2.550 18,891 -0.02(-0.58%)
Mar 16, 2020 2.520 2.800 2.520 2.565 20,252 -0.06(-2.47%)
Mar 13, 2020 2.630 2.812 2.630 2.630 12,000 +0.03(+1.15%)
Mar 12, 2020 2.910 2.966 2.598 2.600 21,106 -0.34(-11.56%)
Mar 11, 2020 3.040 3.050 2.940 2.940 26,721 -0.11(-3.61%)
Mar 10, 2020 3.070 3.076 3.050 3.050 7,547 +0.01(+0.33%)
Mar 09, 2020 3.046 3.215 3.040 3.040 10,544 -0.01(-0.33%)
Mar 06, 2020 3.090 3.180 3.050 3.050 7,500 -0.02(-0.65%)
Mar 05, 2020 3.040 3.109 3.040 3.070 10,242 -0.08(-2.54%)
Mar 04, 2020 3.130 3.150 3.030 3.150 4,085 -0.03(-0.94%)
Mar 03, 2020 3.020 3.180 3.020 3.180 6,486 +0.17(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.