Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.380	2.450	2.360	2.370	3,900	-0.10(-4.05%)
Mar 28, 2019	2.420	2.490	2.380	2.470	4,838	+0.02(+0.81%)
Mar 27, 2019	2.380	2.520	2.380	2.450	8,775	+0.06(+2.39%)
Mar 26, 2019	2.380	2.400	2.380	2.393	5,034	+0.01(+0.55%)
Mar 25, 2019	2.530	2.530	2.380	2.380	2,594	-0.04(-1.65%)
Mar 22, 2019	2.420	2.460	2.420	2.420	4,600	-0.01(-0.41%)
Mar 21, 2019	2.453	2.460	2.430	2.430	3,538	-0.05(-2.15%)
Mar 19, 2019		2.483	2.483	2.483	0	+0.07(+3.04%)
Mar 18, 2019	2.410	2.410	2.410	2.410	389	-0.02(-0.91%)
Mar 15, 2019	2.400	2.449	2.400	2.432	7,700	-0.01(-0.32%)
Mar 14, 2019	2.513	2.520	2.430	2.440	9,506	-0.06(-2.40%)
Mar 13, 2019	2.530	2.530	2.500	2.500	5,016	-0.04(-1.48%)
Mar 12, 2019	2.533	2.540	2.526	2.538	1,583	-0.00(-0.10%)
Mar 11, 2019	2.590	2.599	2.510	2.540	5,526	+0.07(+2.83%)
Mar 08, 2019	2.540	2.540	2.420	2.470	11,800	-0.07(-2.76%)
Mar 07, 2019	2.583	2.583	2.540	2.540	2,153	-0.03(-1.17%)
Mar 06, 2019		2.570	2.570	2.570	53	+0.00(+0.00%)
Mar 05, 2019	2.559	2.570	2.559	2.570	732	+0.00(+0.00%)
Mar 04, 2019	2.576	2.653	2.570	2.570	3,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.