Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.49 23.70 22.95 23.28 575,500 -0.10(-0.43%)
Mar 28, 2019 23.87 23.97 23.13 23.38 1,506,794 -0.59(-2.46%)
Mar 27, 2019 23.60 24.16 23.25 23.97 1,196,797 +0.44(+1.87%)
Mar 26, 2019 22.97 23.55 22.87 23.53 947,460 +0.78(+3.43%)
Mar 25, 2019 22.00 23.12 21.96 22.75 552,685 +0.73(+3.32%)
Mar 22, 2019 21.97 22.64 21.97 22.02 673,700 -0.13(-0.59%)
Mar 21, 2019 20.79 22.15 20.79 22.15 877,314 +1.35(+6.49%)
Mar 20, 2019 20.99 21.27 20.56 20.80 553,747 -0.20(-0.95%)
Mar 19, 2019 21.19 21.20 20.80 21.00 736,692 -0.16(-0.76%)
Mar 18, 2019 21.78 21.91 20.96 21.16 565,616 -0.62(-2.85%)
Mar 15, 2019 21.61 21.93 21.10 21.78 628,600 +0.29(+1.35%)
Mar 14, 2019 21.30 21.71 20.99 21.49 425,452 +0.21(+0.99%)
Mar 13, 2019 21.09 21.53 21.09 21.28 433,709 +0.20(+0.95%)
Mar 12, 2019 21.25 21.44 20.82 21.08 632,185 -0.08(-0.38%)
Mar 11, 2019 20.41 21.23 20.40 21.16 537,744 +0.76(+3.73%)
Mar 08, 2019 20.93 21.00 20.16 20.40 455,300 -0.72(-3.41%)
Mar 07, 2019 20.39 21.14 20.11 21.12 750,160 +0.70(+3.43%)
Mar 06, 2019 21.25 21.40 20.22 20.42 1,136,338 -0.86(-4.04%)
Mar 05, 2019 21.74 22.07 21.12 21.28 718,458 -0.42(-1.94%)
Mar 04, 2019 21.06 21.80 20.85 21.70 1,050,851 +0.79(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.