Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.367 3.375 3.321 3.360 692,367 +0.01(+0.23%)
Mar 28, 2019 3.305 3.360 3.305 3.352 905,378 +0.00(+0.00%)
Mar 27, 2019 3.453 3.477 3.344 3.352 1,273,618 -0.05(-1.60%)
Mar 26, 2019 3.352 3.414 3.352 3.406 999,191 +0.15(+4.55%)
Mar 25, 2019 3.251 3.258 3.215 3.258 667,119 +0.01(+0.24%)
Mar 22, 2019 3.274 3.297 3.235 3.251 739,064 +0.04(+1.21%)
Mar 21, 2019 3.141 3.227 3.141 3.212 689,924 +0.09(+2.74%)
Mar 20, 2019 3.126 3.141 3.087 3.126 316,296 -0.01(-0.25%)
Mar 19, 2019 3.141 3.153 3.122 3.134 186,199 +0.00(+0.00%)
Mar 18, 2019 3.157 3.157 3.122 3.134 246,501 +0.02(+0.50%)
Mar 15, 2019 3.134 3.149 3.102 3.118 1,086,723 -0.04(-1.23%)
Mar 14, 2019 3.141 3.173 3.134 3.157 699,143 +0.03(+1.00%)
Mar 13, 2019 3.126 3.157 3.110 3.126 464,859 +0.02(+0.50%)
Mar 12, 2019 3.149 3.149 3.110 3.110 543,847 +0.00(+0.00%)
Mar 11, 2019 3.149 3.157 3.095 3.110 780,557 -0.07(-2.21%)
Mar 08, 2019 3.134 3.180 3.110 3.180 500,064 +0.02(+0.74%)
Mar 07, 2019 3.141 3.157 3.095 3.157 623,329 +0.00(+0.00%)
Mar 06, 2019 3.188 3.204 3.134 3.157 576,842 -0.03(-0.98%)
Mar 05, 2019 3.180 3.215 3.173 3.188 380,849 +0.01(+0.24%)
Mar 04, 2019 3.180 3.215 3.141 3.180 699,577 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.