Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.090 9.090 9.090 0 +0.29(+3.30%)
Mar 28, 2018 9.010 9.080 8.520 8.800 1,540,206 -0.17(-1.90%)
Mar 27, 2018 9.940 10.06 8.930 8.970 2,138,707 -0.97(-9.76%)
Mar 26, 2018 10.37 10.82 9.810 9.940 1,929,922 -0.35(-3.40%)
Mar 23, 2018 10.29 10.78 10.18 10.29 1,829,199 -0.02(-0.19%)
Mar 22, 2018 10.61 11.28 10.25 10.31 2,892,924 -0.37(-3.46%)
Mar 21, 2018 9.890 11.23 9.840 10.68 3,122,651 +0.83(+8.43%)
Mar 20, 2018 9.890 10.14 9.580 9.850 1,417,174 -0.07(-0.71%)
Mar 19, 2018 9.630 10.01 9.340 9.920 1,693,235 +0.09(+0.92%)
Mar 16, 2018 10.31 10.44 9.280 9.830 3,220,094 -0.51(-4.93%)
Mar 15, 2018 10.15 11.38 9.820 10.34 3,316,547 -0.04(-0.39%)
Mar 14, 2018 10.42 10.75 9.310 10.38 5,908,752 -0.44(-4.07%)
Mar 13, 2018 9.000 11.54 8.560 10.82 12,259,599 +1.99(+22.54%)
Mar 12, 2018 8.000 9.320 7.700 8.830 7,638,023 +0.63(+7.68%)
Mar 09, 2018 9.070 9.160 7.460 8.200 12,288,107 +0.14(+1.74%)
Mar 08, 2018 7.250 8.970 7.250 8.060 8,219,759 +0.75(+10.26%)
Mar 07, 2018 7.355 7.310 3,076,658 +0.27(+3.84%)
Mar 06, 2018 6.290 7.360 6.280 7.040 5,336,817 +0.71(+11.22%)
Mar 05, 2018 6.390 6.786 6.200 6.330 4,022,526 -0.17(-2.62%)
Mar 02, 2018 5.730 6.700 5.710 6.500 6,278,233 +0.60(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.