Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.954 4.954 4.845 4.918 49,995 -0.07(-1.46%)
Mar 30, 2015 4.942 5.028 4.942 4.991 25,941 +0.02(+0.49%)
Mar 27, 2015 4.906 5.027 4.845 4.967 49,578 +0.05(+0.99%)
Mar 26, 2015 4.833 4.930 4.833 4.918 24,743 +0.02(+0.33%)
Mar 25, 2015 4.727 4.934 4.727 4.902 71,374 +0.17(+3.60%)
Mar 24, 2015 4.954 4.954 4.727 4.731 87,751 -0.18(-3.72%)
Mar 23, 2015 4.938 4.971 4.898 4.914 16,637 -0.06(-1.14%)
Mar 20, 2015 5.125 5.202 4.816 4.971 70,263 -0.09(-1.76%)
Mar 19, 2015 5.031 5.122 5.011 5.060 45,366 +0.05(+1.05%)
Mar 18, 2015 5.072 5.149 4.979 5.007 33,384 -0.06(-1.28%)
Mar 17, 2015 5.173 5.328 5.072 5.072 122,545 -0.08(-1.57%)
Mar 16, 2015 5.315 5.332 5.153 5.153 29,702 -0.13(-2.38%)
Mar 13, 2015 5.397 5.450 5.275 5.279 46,941 -0.16(-2.98%)
Mar 12, 2015 5.356 5.473 5.283 5.441 48,439 +0.13(+2.37%)
Mar 11, 2015 5.186 5.399 5.186 5.315 112,847 +0.09(+1.79%)
Mar 10, 2015 5.376 5.535 5.194 5.222 54,192 -0.22(-4.03%)
Mar 09, 2015 5.583 5.607 5.437 5.441 19,341 -0.10(-1.76%)
Mar 06, 2015 5.746 5.794 5.539 5.539 35,878 -0.09(-1.52%)
Mar 05, 2015 5.746 5.810 5.612 5.624 35,575 -0.04(-0.72%)
Mar 04, 2015 5.632 5.701 5.539 5.664 68,005 +0.04(+0.79%)
Mar 03, 2015 5.770 5.808 5.620 5.620 30,160 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.