Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 +0.41 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.308 8.308 8.186 8.218 96,337 -0.06(-0.69%)
Mar 30, 2015 8.284 8.284 8.071 8.275 177,483 -0.01(-0.10%)
Mar 27, 2015 8.528 8.561 8.243 8.284 92,276 -0.25(-2.96%)
Mar 26, 2015 8.610 8.708 8.528 8.537 95,115 -0.04(-0.48%)
Mar 25, 2015 8.569 8.684 8.488 8.577 69,052 +0.05(+0.57%)
Mar 24, 2015 8.390 8.545 8.365 8.528 166,433 +0.14(+1.65%)
Mar 23, 2015 8.341 8.470 8.341 8.390 323,757 +0.07(+0.88%)
Mar 20, 2015 8.390 8.577 8.263 8.316 235,612 -0.01(-0.10%)
Mar 19, 2015 8.708 8.708 8.292 8.324 72,244 -0.37(-4.23%)
Mar 18, 2015 8.120 8.798 8.120 8.692 163,236 +0.60(+7.36%)
Mar 17, 2015 8.006 8.202 7.998 8.096 250,747 +0.03(+0.40%)
Mar 16, 2015 8.431 8.431 7.794 8.063 432,847 -0.33(-3.98%)
Mar 13, 2015 8.439 8.479 8.357 8.398 278,359 -0.04(-0.48%)
Mar 12, 2015 8.382 8.569 8.382 8.439 166,950 +0.15(+1.77%)
Mar 11, 2015 8.267 8.341 8.210 8.292 257,288 +0.07(+0.89%)
Mar 10, 2015 8.284 8.308 8.202 8.218 44,054 -0.11(-1.27%)
Mar 09, 2015 8.316 8.349 8.202 8.324 162,409 +0.06(+0.69%)
Mar 06, 2015 8.284 8.431 8.218 8.267 112,116 -0.10(-1.17%)
Mar 05, 2015 8.724 8.741 8.341 8.365 84,210 -0.16(-1.82%)
Mar 04, 2015 8.488 8.553 8.553 8.520 88,044 -0.03(-0.38%)
Mar 03, 2015 8.643 8.920 8.545 8.553 83,466 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.