Indicators

Thomson Reuters Corporation (NY: TRI )

167.49 -0.29 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.36	17.50	17.21	17.48	2,019,112	+0.09(+0.50%)
Mar 27, 2013	17.29	17.48	17.29	17.39	1,783,616	-0.03(-0.15%)
Mar 26, 2013	17.49	17.50	17.36	17.42	1,498,621	-0.02(-0.09%)
Mar 25, 2013	17.54	17.70	17.31	17.43	3,708,153	+0.09(+0.50%)
Mar 22, 2013	17.36	17.39	17.14	17.35	3,981,503	+0.06(+0.34%)
Mar 21, 2013	17.43	17.49	17.29	17.29	1,934,458	-0.19(-1.11%)
Mar 20, 2013	17.26	17.49	17.20	17.48	2,112,507	+0.30(+1.72%)
Mar 19, 2013	17.21	17.29	17.09	17.19	2,062,272	-0.01(-0.06%)
Mar 18, 2013	17.19	17.41	17.06	17.20	3,182,104	-0.16(-0.93%)
Mar 15, 2013	17.39	17.69	17.00	17.36	10,633,682	+0.50(+2.94%)
Mar 14, 2013	16.80	16.96	16.71	16.86	1,485,256	+0.08(+0.45%)
Mar 13, 2013	16.80	16.87	16.70	16.79	1,536,098	+0.01(+0.03%)
Mar 12, 2013	16.68	16.82	16.65	16.78	1,920,666	+0.07(+0.42%)
Mar 11, 2013	16.53	16.73	16.53	16.71	1,000,426	+0.18(+1.11%)
Mar 08, 2013	16.65	16.72	16.42	16.53	1,213,745	-0.01(-0.06%)
Mar 07, 2013	16.47	16.55	16.34	16.54	1,306,529	+0.11(+0.65%)
Mar 06, 2013	16.70	16.71	16.41	16.43	1,529,377	-0.17(-1.00%)
Mar 05, 2013	16.49	16.64	16.46	16.60	1,551,404	+0.18(+1.08%)
Mar 04, 2013	16.41	16.46	16.28	16.42	1,034,468	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.