Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.340 2.450 2.340 2.420 125,837 +0.09(+3.86%)
Mar 29, 2012 2.270 2.360 2.260 2.330 144,562 +0.01(+0.43%)
Mar 28, 2012 2.330 2.340 2.290 2.320 90,623 -0.01(-0.43%)
Mar 27, 2012 2.230 2.340 2.180 2.330 256,255 +0.08(+3.56%)
Mar 26, 2012 2.200 2.250 2.090 2.250 299,364 +0.05(+2.27%)
Mar 23, 2012 2.110 2.200 2.040 2.200 118,162 +0.09(+4.27%)
Mar 22, 2012 2.070 2.130 2.020 2.110 133,818 +0.01(+0.48%)
Mar 21, 2012 2.120 2.120 2.075 2.100 77,329 -0.03(-1.41%)
Mar 20, 2012 2.170 2.200 2.090 2.130 207,457 -0.04(-1.84%)
Mar 19, 2012 2.170 2.222 2.160 2.170 80,617 -0.02(-0.91%)
Mar 16, 2012 2.200 2.220 2.160 2.190 88,559 +0.00(+0.00%)
Mar 15, 2012 2.250 2.250 2.170 2.190 54,712 -0.05(-2.23%)
Mar 14, 2012 2.200 2.240 2.160 2.240 39,648 +0.05(+2.28%)
Mar 13, 2012 2.220 2.220 2.151 2.190 48,103 -0.03(-1.35%)
Mar 12, 2012 2.360 2.365 2.180 2.220 173,086 -0.15(-6.33%)
Mar 09, 2012 2.360 2.380 2.300 2.370 75,714 +0.04(+1.72%)
Mar 08, 2012 2.240 2.330 2.230 2.330 63,155 +0.14(+6.39%)
Mar 07, 2012 2.350 2.360 2.111 2.190 185,901 -0.13(-5.60%)
Mar 06, 2012 2.340 2.350 2.320 2.320 57,710 +0.01(+0.43%)
Mar 05, 2012 2.320 2.330 2.300 2.310 52,547 +0.02(+0.87%)
Mar 02, 2012 2.310 2.361 2.250 2.290 131,500 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.