Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.678 4.712 4.594 4.712 38,005 +0.02(+0.36%)
Mar 29, 2012 4.687 4.763 4.560 4.695 31,309 +0.08(+1.64%)
Mar 28, 2012 4.745 4.796 4.619 4.619 6,905 -0.19(-3.86%)
Mar 27, 2012 4.771 4.830 4.586 4.805 12,192 +0.00(+0.00%)
Mar 26, 2012 4.737 4.839 4.737 4.805 16,652 +0.11(+2.33%)
Mar 23, 2012 4.729 4.737 4.645 4.695 5,557 -0.04(-0.89%)
Mar 22, 2012 4.763 4.847 4.734 4.737 14,764 -0.06(-1.23%)
Mar 21, 2012 4.737 4.843 4.700 4.796 21,722 +0.03(+0.71%)
Mar 20, 2012 4.645 4.847 4.476 4.763 31,347 +0.10(+2.17%)
Mar 19, 2012 4.510 4.662 4.493 4.662 33,387 +0.15(+3.36%)
Mar 16, 2012 4.468 4.544 4.468 4.510 26,793 -0.07(-1.47%)
Mar 15, 2012 4.586 4.619 4.501 4.577 14,712 -0.02(-0.37%)
Mar 14, 2012 4.459 4.594 4.451 4.594 125,353 +0.08(+1.87%)
Mar 13, 2012 4.442 4.510 4.442 4.510 19,752 +0.08(+1.71%)
Mar 12, 2012 4.442 4.493 4.426 4.434 65,619 -0.03(-0.75%)
Mar 09, 2012 4.476 4.501 4.426 4.467 6,460 -0.03(-0.76%)
Mar 08, 2012 4.476 4.510 4.392 4.501 7,852 +0.01(+0.19%)
Mar 07, 2012 4.392 4.501 4.392 4.493 11,215 +0.08(+1.78%)
Mar 06, 2012 4.476 4.476 4.409 4.415 5,222 -0.09(-1.93%)
Mar 05, 2012 4.439 4.510 4.392 4.501 11,068 +0.03(+0.75%)
Mar 02, 2012 4.383 4.485 4.383 4.468 57,504 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.