Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.190	4.200	4.150	4.199	2,103	+0.01(+0.21%)
Mar 30, 2011	4.180	4.200	4.150	4.190	2,800	-0.01(-0.24%)
Mar 29, 2011	3.872	4.200	3.872	4.200	1,750	+0.10(+2.44%)
Mar 28, 2011	4.000	4.100	3.920	4.100	30,494	+0.10(+2.50%)
Mar 25, 2011	3.990	4.000	3.960	4.000	4,406	+0.44(+12.36%)
Mar 24, 2011	3.990	3.990	3.450	3.560	4,205	-0.31(-8.01%)
Mar 23, 2011	3.940	3.960	3.870	3.870	584	-0.07(-1.78%)
Mar 22, 2011	3.940	3.940	3.940	3.940	100	-0.06(-1.50%)
Mar 21, 2011	4.000	4.000	4.000	4.000	4,000	+0.52(+14.94%)
Mar 18, 2011	3.300	3.500	3.300	3.480	4,366	-0.02(-0.57%)
Mar 10, 2011	3.500	3.500	3.500	3.500	0	-0.14(-3.84%)
Mar 08, 2011	3.640	3.640	3.640	3.640	0	-0.01(-0.27%)
Mar 04, 2011	3.650	3.650	3.650	3.650	0	-0.00(-0.00%)
Mar 03, 2011	3.260	3.650	3.260	3.650	900	+0.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.