Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.217 2.245 2.213 2.236 5,227,677 +0.02(+1.00%)
Mar 30, 2011 2.213 2.213 2.213 2.213 3,567,002 +0.02(+0.86%)
Mar 29, 2011 2.217 2.220 2.195 2.195 4,496,674 -0.02(-0.85%)
Mar 28, 2011 2.239 2.239 2.213 2.213 5,331,898 -0.03(-1.54%)
Mar 25, 2011 2.226 2.251 2.226 2.248 3,480,685 +0.03(+1.14%)
Mar 24, 2011 2.248 2.254 2.207 2.223 4,910,294 -0.02(-0.98%)
Mar 23, 2011 2.242 2.254 2.229 2.245 3,108,114 +0.01(+0.42%)
Mar 22, 2011 2.245 2.245 2.232 2.236 3,009,406 -0.01(-0.42%)
Mar 21, 2011 2.242 2.248 2.239 2.245 3,453,324 +0.02(+0.85%)
Mar 18, 2011 2.217 2.232 2.213 2.226 3,845,524 +0.02(+0.86%)
Mar 17, 2011 2.226 2.236 2.207 2.207 6,767,818 -0.00(-0.14%)
Mar 16, 2011 2.223 2.232 2.207 2.210 7,619,816 -0.01(-0.57%)
Mar 15, 2011 2.229 2.236 2.220 2.223 6,905,564 +0.00(+0.14%)
Mar 14, 2011 2.210 2.223 2.201 2.220 2,330,518 +0.01(+0.57%)
Mar 11, 2011 2.210 2.226 2.207 2.207 2,397,514 -0.00(-0.14%)
Mar 10, 2011 2.226 2.232 2.210 2.210 3,250,123 -0.02(-0.85%)
Mar 09, 2011 2.239 2.242 2.226 2.229 2,728,217 -0.00(-0.14%)
Mar 08, 2011 2.213 2.242 2.210 2.232 3,132,088 +0.01(+0.57%)
Mar 07, 2011 2.226 2.239 2.204 2.220 3,370,810 -0.00(-0.14%)
Mar 04, 2011 2.258 2.258 2.220 2.223 3,867,011 -0.03(-1.26%)
Mar 03, 2011 2.254 2.261 2.245 2.251 2,890,115 +0.01(+0.42%)
Mar 02, 2011 2.242 2.248 2.232 2.242 2,832,253 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.