Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

17.05 -0.03 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.560 1.560 1.500 1.510 303,467 -0.03(-1.95%)
Mar 30, 2010 1.580 1.590 1.520 1.540 410,414 -0.04(-2.53%)
Mar 29, 2010 1.580 1.620 1.550 1.580 440,041 +0.03(+1.94%)
Mar 26, 2010 1.680 1.700 1.540 1.550 721,942 -0.09(-5.49%)
Mar 25, 2010 1.640 1.700 1.600 1.640 916,685 +0.04(+2.51%)
Mar 24, 2010 1.610 1.660 1.560 1.600 513,504 +0.02(+1.26%)
Mar 23, 2010 1.570 1.600 1.530 1.580 369,488 +0.01(+0.64%)
Mar 22, 2010 1.630 1.640 1.565 1.570 281,304 -0.06(-3.68%)
Mar 19, 2010 1.640 1.700 1.540 1.630 752,321 +0.02(+1.24%)
Mar 18, 2010 1.590 1.630 1.500 1.610 611,634 +0.04(+2.55%)
Mar 17, 2010 1.670 1.670 1.540 1.570 649,306 -0.07(-4.27%)
Mar 16, 2010 1.720 1.740 1.600 1.640 938,646 -0.05(-2.96%)
Mar 15, 2010 1.700 1.750 1.480 1.690 2,754,340 +0.14(+9.03%)
Mar 12, 2010 1.410 1.550 1.390 1.550 2,398,787 +0.14(+9.93%)
Mar 11, 2010 1.390 1.410 1.340 1.410 378,978 +0.04(+2.92%)
Mar 10, 2010 1.380 1.400 1.320 1.370 707,372 -0.04(-2.84%)
Mar 09, 2010 1.300 1.410 1.300 1.410 656,301 +0.05(+3.68%)
Mar 08, 2010 1.330 1.360 1.300 1.360 403,031 +0.02(+1.49%)
Mar 05, 2010 1.360 1.373 1.300 1.340 677,136 -0.01(-0.74%)
Mar 04, 2010 1.400 1.410 1.350 1.350 285,545 -0.04(-2.88%)
Mar 03, 2010 1.300 1.420 1.300 1.390 694,485 +0.06(+4.51%)
Mar 02, 2010 1.290 1.330 1.270 1.330 221,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.