Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	100.10	101.10	99.00	99.90	40,785	-1.80(-1.77%)
Mar 30, 2010	103.00	103.00	97.50	101.70	87,816	-0.70(-0.68%)
Mar 29, 2010	103.00	106.10	101.50	102.40	143,479	-0.10(-0.10%)
Mar 26, 2010	99.90	106.00	99.80	102.50	236,183	+2.90(+2.91%)
Mar 25, 2010	102.40	105.70	99.00	99.60	104,325	-2.60(-2.54%)
Mar 24, 2010	100.80	102.20	99.70	102.20	87,513	-0.40(-0.39%)
Mar 23, 2010	99.80	104.60	98.90	102.60	116,967	+2.60(+2.60%)
Mar 22, 2010	98.40	101.50	95.20	100.00	114,109	-0.80(-0.79%)
Mar 19, 2010	107.70	107.80	100.50	100.80	134,860	-6.90(-6.41%)
Mar 18, 2010	110.20	110.70	107.00	107.70	91,055	-2.50(-2.27%)
Mar 17, 2010	112.60	114.20	109.51	110.20	219,998	+0.40(+0.36%)
Mar 16, 2010	110.10	110.80	106.00	109.80	111,511	+1.00(+0.92%)
Mar 15, 2010	107.90	112.20	106.60	108.80	104,878	-2.90(-2.60%)
Mar 12, 2010	115.80	116.00	111.30	111.70	201,949	+0.80(+0.72%)
Mar 11, 2010	108.90	114.30	107.60	110.90	207,133	+2.20(+2.02%)
Mar 10, 2010	109.60	112.50	106.30	108.70	195,785	-1.30(-1.18%)
Mar 09, 2010	112.00	116.50	108.20	110.00	397,483	-2.70(-2.40%)
Mar 08, 2010	114.30	119.50	110.40	112.70	707,295	+9.40(+9.10%)
Mar 05, 2010	102.20	105.60	101.00	103.30	311,315	+3.00(+2.99%)
Mar 04, 2010	100.90	104.90	99.80	100.30	279,426	+0.30(+0.30%)
Mar 03, 2010	99.40	103.50	95.70	100.00	533,642	+0.10(+0.10%)
Mar 02, 2010	88.60	104.00	87.30	99.90	1,102,720	+12.60(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Origin Agritech Ltd (NQ: SEED )

Historical Prices

Sections

Services

Log In Using Your Account

Origin Agritech Ltd (NQ: SEED )

Historical Prices

Sections

Services