Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.983 3.006 2.983 2.993 246,163 +0.01(+0.43%)
Mar 30, 2010 2.991 3.003 2.981 2.981 203,061 -0.01(-0.17%)
Mar 29, 2010 2.970 2.988 2.960 2.986 207,465 +0.03(+0.94%)
Mar 26, 2010 2.948 2.970 2.948 2.958 76,464 +0.01(+0.17%)
Mar 25, 2010 2.978 2.978 2.953 2.953 191,245 +0.00(+0.00%)
Mar 24, 2010 2.963 2.970 2.953 2.953 82,576 -0.04(-1.35%)
Mar 23, 2010 2.968 3.006 2.968 2.993 129,804 +0.02(+0.68%)
Mar 22, 2010 2.950 2.996 2.950 2.973 83,247 +0.00(+0.09%)
Mar 19, 2010 2.993 2.996 2.965 2.970 69,469 -0.03(-0.85%)
Mar 18, 2010 2.991 2.996 2.960 2.996 227,133 -0.01(-0.17%)
Mar 17, 2010 2.981 3.019 2.981 3.001 149,268 +0.01(+0.34%)
Mar 16, 2010 2.975 2.993 2.963 2.991 188,601 +0.03(+1.11%)
Mar 15, 2010 2.950 2.958 2.930 2.958 191,627 -0.01(-0.17%)
Mar 12, 2010 2.960 2.963 2.948 2.963 156,243 +0.02(+0.60%)
Mar 11, 2010 2.902 2.953 2.902 2.945 222,710 +0.01(+0.41%)
Mar 10, 2010 2.922 2.965 2.910 2.933 173,146 -0.00(-0.15%)
Mar 09, 2010 2.920 2.953 2.892 2.937 150,641 +0.01(+0.43%)
Mar 08, 2010 2.945 2.945 2.917 2.925 220,528 -0.01(-0.26%)
Mar 05, 2010 2.899 2.937 2.894 2.932 186,123 +0.03(+0.96%)
Mar 04, 2010 2.892 2.905 2.892 2.905 171,316 +0.01(+0.44%)
Mar 03, 2010 2.874 2.914 2.867 2.892 151,260 +0.03(+1.06%)
Mar 02, 2010 2.861 2.889 2.861 2.861 195,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.