Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.05 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.070	1.110	0.9500	0.9500	212,840	-0.10(-9.52%)
Mar 30, 2009	1.000	1.070	0.9900	1.050	84,131	-0.10(-8.70%)
Mar 26, 2009	1.070	1.150	1.040	1.150	169,671	+0.11(+10.58%)
Mar 25, 2009	1.000	1.050	0.9500	1.040	134,242	+0.09(+9.47%)
Mar 24, 2009	0.8000	1.080	0.8000	0.9500	86,337	-0.10(-9.52%)
Mar 23, 2009	1.000	1.050	0.9490	1.050	927,363	+0.12(+12.90%)
Mar 20, 2009	1.020	1.020	0.9100	0.9300	122,849	-0.07(-7.00%)
Mar 19, 2009	1.010	1.020	0.9103	1.000	69,586	+0.01(+1.01%)
Mar 18, 2009	0.9800	1.020	0.9700	0.9900	42,824	+0.01(+1.02%)
Mar 17, 2009	0.9700	1.010	0.9499	0.9800	137,744	+0.00(+0.00%)
Mar 16, 2009	1.010	1.010	0.7500	0.9800	94,775	-0.01(-1.01%)
Mar 13, 2009	1.000	1.010	0.9860	0.9900	87,380	-0.01(-1.00%)
Mar 12, 2009	0.9000	1.000	0.8900	1.000	89,653	+0.09(+9.89%)
Mar 11, 2009	1.000	1.000	0.9000	0.9100	64,822	-0.07(-7.14%)
Mar 10, 2009	0.8600	1.000	0.8600	0.9800	206,189	+0.17(+20.99%)
Mar 09, 2009	0.7700	0.8297	0.7700	0.8100	47,360	+0.01(+1.25%)
Mar 06, 2009	0.8000	0.8200	0.7641	0.8000	66,474	+0.01(+1.27%)
Mar 05, 2009	0.8300	0.9100	0.7900	0.7900	149,740	-0.07(-8.14%)
Mar 04, 2009	0.8400	0.8600	0.7900	0.8600	41,815	+0.09(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.