Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.460 +0.250 (+3.47%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.690 8.806 8.611 8.711 20,488 -0.14(-1.55%)
Mar 28, 2008 8.553 8.848 8.553 8.848 21,702 +0.30(+3.52%)
Mar 27, 2008 8.302 8.547 8.302 8.547 358,162 +0.24(+2.92%)
Mar 26, 2008 8.429 8.505 8.268 8.305 40,596 -0.13(-1.53%)
Mar 25, 2008 8.381 8.463 8.321 8.434 17,832 +0.14(+1.72%)
Mar 24, 2008 8.381 8.384 8.221 8.292 28,850 +0.01(+0.06%)
Mar 21, 2008 8.273 8.360 8.178 8.287 122,928 +0.00(+0.00%)
Mar 20, 2008 8.273 8.360 8.178 8.287 122,928 -0.02(-0.19%)
Mar 19, 2008 8.263 8.310 8.247 8.302 14,038 +0.11(+1.29%)
Mar 18, 2008 8.268 8.318 8.160 8.197 37,561 -0.11(-1.30%)
Mar 17, 2008 8.305 8.447 8.305 8.305 15,935 -0.02(-0.22%)
Mar 14, 2008 8.136 8.524 8.136 8.323 47,805 +0.02(+0.29%)
Mar 13, 2008 8.619 8.619 8.289 8.300 90,299 -0.31(-3.55%)
Mar 12, 2008 8.503 8.692 8.503 8.605 33,767 +0.09(+1.05%)
Mar 11, 2008 8.724 8.750 8.516 8.516 46,287 -0.18(-2.08%)
Mar 10, 2008 8.961 9.014 8.590 8.698 69,811 -0.31(-3.42%)
Mar 07, 2008 9.025 9.090 8.922 9.006 47,426 +0.01(+0.09%)
Mar 06, 2008 9.125 9.177 8.964 8.998 15,555 -0.09(-1.04%)
Mar 05, 2008 9.093 9.143 8.885 9.093 64,120 +0.07(+0.75%)
Mar 04, 2008 9.025 9.025 8.880 9.025 40,976 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.