Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.04 +0.88 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.752 8.752 8.656 8.656 1,071 -0.17(-1.89%)
Mar 29, 2007 8.817 8.822 8.817 8.822 1,974 +0.00(+0.03%)
Mar 28, 2007 8.732 8.819 8.640 8.819 17,099 +0.20(+2.34%)
Mar 27, 2007 8.617 8.617 8.617 8.617 0 +0.00(+0.00%)
Mar 26, 2007 8.617 8.617 8.617 8.617 785 -0.00(-0.03%)
Mar 23, 2007 8.710 8.727 8.612 8.620 13,900 -0.17(-1.91%)
Mar 22, 2007 8.710 8.791 8.542 8.788 6,248 +0.08(+0.90%)
Mar 21, 2007 8.858 8.906 8.710 8.710 41,080 -0.19(-2.17%)
Mar 20, 2007 9.334 9.334 8.892 8.903 21,423 -0.46(-4.93%)
Mar 19, 2007 8.399 9.942 8.399 9.365 89,319 +0.77(+9.00%)
Mar 16, 2007 8.592 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 15, 2007 8.682 8.682 8.592 8.592 6,166 -0.09(-1.03%)
Mar 14, 2007 8.654 8.682 8.640 8.682 4,477 +0.05(+0.62%)
Mar 13, 2007 8.626 8.629 8.584 8.629 2,856 +0.01(+0.10%)
Mar 12, 2007 8.645 8.665 8.620 8.620 4,284 -0.03(-0.29%)
Mar 09, 2007 8.629 8.645 8.623 8.645 1,071 +0.03(+0.29%)
Mar 08, 2007 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Mar 07, 2007 8.396 8.766 8.396 8.620 10,747 +0.17(+1.99%)
Mar 06, 2007 8.391 8.553 8.377 8.452 7,191 -0.16(-1.82%)
Mar 05, 2007 8.822 8.822 8.561 8.609 23,723 -0.14(-1.60%)
Mar 02, 2007 8.405 8.805 8.405 8.749 10,108 +0.26(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.