Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.421 9.539 9.398 9.539 21,088 +0.07(+0.70%)
Mar 29, 2007 9.577 9.603 9.387 9.472 36,318 +0.01(+0.12%)
Mar 28, 2007 9.334 9.603 9.334 9.460 48,815 +0.24(+2.62%)
Mar 27, 2007 9.311 9.411 9.193 9.218 41,785 -0.12(-1.32%)
Mar 26, 2007 9.203 9.474 9.203 9.341 57,016 +0.20(+2.18%)
Mar 23, 2007 9.308 9.308 9.098 9.142 47,643 -0.12(-1.30%)
Mar 22, 2007 9.065 9.290 9.062 9.262 31,632 +0.15(+1.60%)
Mar 21, 2007 9.080 9.203 9.044 9.116 26,945 -0.01(-0.14%)
Mar 20, 2007 9.180 9.180 9.080 9.129 53,891 -0.06(-0.70%)
Mar 19, 2007 9.154 9.257 9.090 9.193 36,318 -0.03(-0.28%)
Mar 16, 2007 9.487 9.500 9.170 9.218 36,318 -0.18(-1.91%)
Mar 15, 2007 9.347 9.436 9.218 9.398 33,584 -0.01(-0.11%)
Mar 14, 2007 9.242 9.411 9.185 9.408 12,887 +0.23(+2.45%)
Mar 13, 2007 9.267 9.377 9.144 9.183 28,117 -0.08(-0.91%)
Mar 12, 2007 9.257 9.347 9.218 9.267 24,602 +0.01(+0.11%)
Mar 09, 2007 9.347 9.347 9.218 9.257 19,135 -0.09(-0.99%)
Mar 08, 2007 9.295 9.478 9.295 9.349 43,738 +0.07(+0.75%)
Mar 07, 2007 9.331 9.347 9.280 9.280 16,011 +0.05(+0.56%)
Mar 06, 2007 9.142 9.231 8.786 9.229 78,885 +0.15(+1.66%)
Mar 05, 2007 8.975 9.090 8.914 9.078 58,968 -0.14(-1.53%)
Mar 02, 2007 9.116 9.282 9.116 9.218 23,821 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.