Mohawk Industries (NY: MHK )

181.82 USD -3.16 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 81.75 82.95 80.50 80.72 2,451,100 -4.60(-5.39%)
Mar 30, 2006 86.56 86.56 85.03 85.32 336,600 -1.23(-1.42%)
Mar 29, 2006 85.97 86.56 85.60 86.55 226,600 +0.80(+0.93%)
Mar 28, 2006 86.10 86.75 85.60 85.75 307,500 -0.06(-0.07%)
Mar 27, 2006 86.34 86.70 85.65 85.81 281,600 -0.53(-0.61%)
Mar 24, 2006 85.86 86.52 85.30 86.34 296,800 +0.48(+0.56%)
Mar 23, 2006 86.20 86.67 85.71 85.86 472,300 -0.37(-0.43%)
Mar 22, 2006 86.38 86.85 86.00 86.23 270,700 -0.20(-0.23%)
Mar 21, 2006 87.03 87.58 86.31 86.43 173,700 -0.61(-0.70%)
Mar 20, 2006 87.43 87.62 86.31 87.04 443,400 -0.39(-0.45%)
Mar 17, 2006 87.50 87.82 87.16 87.43 329,600 +0.37(+0.42%)
Mar 16, 2006 87.05 87.32 86.67 87.06 295,800 +0.27(+0.31%)
Mar 15, 2006 86.35 86.85 86.20 86.79 454,100 +0.49(+0.57%)
Mar 14, 2006 86.15 87.11 85.98 86.30 412,700 +0.15(+0.17%)
Mar 13, 2006 87.25 87.65 86.01 86.15 285,400 -0.70(-0.81%)
Mar 10, 2006 86.85 87.05 86.40 86.85 245,700 +0.34(+0.39%)
Mar 09, 2006 86.83 86.94 86.34 86.51 376,800 -0.46(-0.53%)
Mar 08, 2006 86.45 87.37 86.10 86.97 425,400 +0.42(+0.49%)
Mar 07, 2006 86.90 86.91 85.36 86.55 738,000 -0.46(-0.53%)
Mar 06, 2006 87.42 87.49 86.78 87.01 621,900 -0.42(-0.48%)
Mar 03, 2006 87.25 88.25 87.15 87.43 579,900 +0.03(+0.03%)
Mar 02, 2006 87.00 87.40 86.94 87.40 300,500 +0.35(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.