Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.755 1.791 1.710 1.710 1,855 +0.00(+0.00%)
Mar 28, 2002 1.755 1.791 1.710 1.710 1,855 -0.05(-2.59%)
Mar 27, 2002 1.755 1.755 1.755 1.755 0 +0.00(+0.00%)
Mar 26, 2002 1.737 1.756 1.737 1.755 14,843 +0.03(+1.58%)
Mar 25, 2002 1.717 1.728 1.717 1.728 7,112 +0.02(+1.06%)
Mar 22, 2002 1.710 1.710 1.710 1.710 1,546 -0.02(-1.05%)
Mar 21, 2002 1.726 1.728 1.726 1.728 927 +0.00(+0.21%)
Mar 20, 2002 1.710 1.724 1.683 1.724 10,823 +0.01(+0.85%)
Mar 19, 2002 1.592 1.724 1.592 1.710 20,719 +0.10(+6.21%)
Mar 18, 2002 1.628 1.637 1.610 1.610 33,398 -0.01(-0.56%)
Mar 15, 2002 1.619 1.668 1.619 1.619 29,378 -0.03(-1.79%)
Mar 14, 2002 1.646 1.673 1.628 1.648 64,013 +0.01(+0.69%)
Mar 13, 2002 1.637 1.728 1.635 1.637 68,961 -0.09(-5.26%)
Mar 12, 2002 1.819 1.912 1.673 1.728 37,109 -0.16(-8.71%)
Mar 11, 2002 1.782 1.893 1.782 1.893 5,875 +0.00(+0.02%)
Mar 08, 2002 1.892 1.892 1.892 1.892 3,092 +0.00(+0.00%)
Mar 07, 2002 1.892 1.892 1.892 1.892 1,236 +0.00(+0.04%)
Mar 06, 2002 1.892 1.892 1.892 1.892 0 +0.00(+0.00%)
Mar 05, 2002 1.757 1.892 1.755 1.892 14,534 +0.07(+4.00%)
Mar 04, 2002 1.819 1.819 1.818 1.819 9,277 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.