Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.633 5.762 5.633 5.736 57,016 +0.00(+0.00%)
Mar 28, 2002 5.633 5.762 5.633 5.736 57,016 +0.13(+2.24%)
Mar 27, 2002 5.444 5.633 5.441 5.610 62,483 +0.17(+3.06%)
Mar 26, 2002 5.441 5.477 5.441 5.444 42,176 +0.03(+0.52%)
Mar 25, 2002 5.301 5.416 5.301 5.416 30,070 +0.10(+1.93%)
Mar 22, 2002 5.288 5.313 5.288 5.313 15,230 +0.04(+0.73%)
Mar 21, 2002 5.313 5.313 5.249 5.275 18,744 -0.06(-1.20%)
Mar 20, 2002 5.403 5.411 5.326 5.339 59,359 -0.08(-1.42%)
Mar 19, 2002 5.454 5.493 5.416 5.416 13,277 -0.06(-1.17%)
Mar 18, 2002 5.454 5.544 5.454 5.480 62,092 -0.01(-0.23%)
Mar 15, 2002 5.441 5.493 5.421 5.493 35,537 +0.08(+1.56%)
Mar 14, 2002 5.454 5.457 5.406 5.408 10,153 -0.07(-1.31%)
Mar 13, 2002 5.421 5.493 5.421 5.480 37,489 -0.02(-0.33%)
Mar 12, 2002 5.454 5.531 5.444 5.498 42,566 +0.04(+0.66%)
Mar 11, 2002 5.262 5.480 5.249 5.462 58,578 +0.21(+4.05%)
Mar 08, 2002 5.239 5.301 5.237 5.249 21,088 +0.05(+0.94%)
Mar 07, 2002 5.147 5.224 5.121 5.201 26,555 +0.06(+1.10%)
Mar 06, 2002 5.070 5.147 5.070 5.144 17,182 +0.10(+1.98%)
Mar 05, 2002 5.006 5.045 4.955 5.045 27,726 +0.00(+0.00%)
Mar 04, 2002 5.070 5.096 5.019 5.045 42,957 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.