Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.220 7.220 7.050 7.050 1,800 +0.00(+0.00%)
Mar 28, 2002 7.220 7.220 7.050 7.050 1,800 -0.15(-2.08%)
Mar 27, 2002 7.250 7.250 7.200 7.200 1,100 -0.05(-0.69%)
Mar 26, 2002 7.300 7.300 7.250 7.250 400 -0.05(-0.68%)
Mar 25, 2002 7.110 7.500 7.110 7.300 3,800 +0.29(+4.14%)
Mar 22, 2002 6.490 7.050 6.490 7.010 9,700 +0.53(+8.18%)
Mar 21, 2002 6.520 6.600 6.400 6.480 20,700 -0.07(-1.07%)
Mar 20, 2002 6.630 6.660 6.500 6.550 12,200 -0.07(-1.06%)
Mar 19, 2002 7.160 7.160 6.500 6.620 30,800 -0.56(-7.80%)
Mar 18, 2002 7.150 7.180 7.150 7.180 800 +0.03(+0.42%)
Mar 15, 2002 7.300 7.300 7.150 7.150 16,200 -0.25(-3.38%)
Mar 14, 2002 7.500 7.500 7.200 7.400 9,300 -0.11(-1.46%)
Mar 13, 2002 7.510 7.510 7.510 7.510 100 +0.01(+0.13%)
Mar 12, 2002 7.800 7.800 7.500 7.500 11,300 -0.45(-5.66%)
Mar 11, 2002 8.310 8.310 7.950 7.950 1,300 -0.26(-3.17%)
Mar 08, 2002 8.220 8.220 8.200 8.210 1,600 +0.06(+0.74%)
Mar 07, 2002 8.150 8.150 8.150 8.150 200 -0.10(-1.21%)
Mar 06, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 05, 2002 8.350 8.350 8.250 8.250 200 -0.18(-2.14%)
Mar 04, 2002 8.600 8.610 8.430 8.430 5,700 -0.25(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.