Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.210 4.430 4.190 4.400 23,900 +0.22(+5.26%)
Mar 30, 2021 4.400 4.400 4.080 4.180 37,536 -0.23(-5.22%)
Mar 29, 2021 4.770 4.770 4.270 4.410 27,790 -0.24(-5.16%)
Mar 26, 2021 5.050 5.050 4.640 4.650 16,250 -0.40(-7.92%)
Mar 25, 2021 5.200 5.250 4.710 5.050 30,150 -0.10(-1.94%)
Mar 24, 2021 5.580 5.580 5.090 5.150 42,744 -0.55(-9.65%)
Mar 23, 2021 5.400 5.700 5.400 5.700 15,000 +0.30(+5.56%)
Mar 22, 2021 5.300 5.790 5.200 5.400 34,920 +0.19(+3.65%)
Mar 19, 2021 5.450 5.500 5.210 5.210 16,183 -0.14(-2.62%)
Mar 18, 2021 5.470 5.800 5.200 5.350 21,964 -0.01(-0.19%)
Mar 17, 2021 4.930 5.360 4.890 5.360 13,805 +0.46(+9.39%)
Mar 16, 2021 4.950 5.010 4.900 4.900 20,262 -0.03(-0.61%)
Mar 15, 2021 5.000 5.000 4.810 4.930 14,100 -0.10(-1.99%)
Mar 12, 2021 4.980 5.030 4.890 5.030 21,621 +0.23(+4.79%)
Mar 11, 2021 4.790 4.850 4.700 4.800 4,700 +0.04(+0.84%)
Mar 10, 2021 4.450 4.770 4.400 4.760 23,700 +0.27(+6.01%)
Mar 09, 2021 4.450 4.550 4.400 4.490 5,600 +0.09(+2.05%)
Mar 08, 2021 4.350 4.400 4.350 4.400 1,300 +0.05(+1.15%)
Mar 05, 2021 4.530 4.530 4.300 4.350 7,500 -0.30(-6.45%)
Mar 04, 2021 4.850 4.850 4.650 4.650 2,300 -0.24(-4.91%)
Mar 03, 2021 4.780 4.890 4.780 4.890 1,400 +0.02(+0.41%)
Mar 02, 2021 4.800 4.900 4.800 4.870 10,400 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.