Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.25 19.25 19.25 0 +0.13(+0.68%)
Mar 28, 2018 19.06 19.27 19.00 19.12 1,701,511 +0.10(+0.52%)
Mar 27, 2018 18.95 19.13 18.89 19.02 2,159,674 +0.14(+0.73%)
Mar 26, 2018 19.00 19.03 18.85 18.88 2,337,899 -0.06(-0.33%)
Mar 23, 2018 19.19 19.27 18.94 18.95 1,797,745 -0.16(-0.82%)
Mar 22, 2018 19.21 19.25 19.06 19.10 1,910,067 -0.17(-0.91%)
Mar 21, 2018 19.26 19.37 19.19 19.28 1,707,882 +0.09(+0.47%)
Mar 20, 2018 19.25 19.34 19.12 19.19 1,259,653 -0.09(-0.46%)
Mar 19, 2018 19.30 19.32 19.21 19.28 1,774,025 -0.00(-0.02%)
Mar 16, 2018 19.31 19.46 19.28 19.28 2,792,210 -0.02(-0.09%)
Mar 15, 2018 19.43 19.46 19.29 19.30 1,875,108 -0.14(-0.74%)
Mar 14, 2018 19.58 19.67 19.38 19.44 2,453,568 +0.26(+1.34%)
Mar 13, 2018 19.31 19.39 19.17 19.18 2,408,282 -0.13(-0.65%)
Mar 12, 2018 19.30 19.41 19.22 19.31 1,988,535 +0.04(+0.23%)
Mar 09, 2018 19.20 19.27 19.08 19.27 1,842,099 +0.10(+0.52%)
Mar 08, 2018 19.05 19.20 19.04 19.17 2,874,547 +0.13(+0.66%)
Mar 07, 2018 19.13 18.90 19.04 3,053,026 -0.02(-0.09%)
Mar 06, 2018 19.00 19.06 18.91 19.06 1,585,557 +0.16(+0.87%)
Mar 05, 2018 18.74 18.95 18.66 18.89 3,632,373 +0.02(+0.09%)
Mar 02, 2018 18.77 19.02 18.74 18.88 2,603,438 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.