Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.17 12.24 12.16 12.17 2,696,308 +0.06(+0.49%)
Mar 28, 2014 12.07 12.12 12.05 12.11 2,618,526 +0.08(+0.63%)
Mar 27, 2014 11.95 12.04 11.93 12.04 2,182,566 +0.09(+0.76%)
Mar 26, 2014 11.94 11.98 11.91 11.95 3,034,296 +0.02(+0.19%)
Mar 25, 2014 11.96 11.97 11.86 11.92 3,584,785 -0.03(-0.21%)
Mar 24, 2014 12.04 12.05 11.95 11.95 2,978,420 -0.06(-0.47%)
Mar 21, 2014 12.09 12.14 11.99 12.00 6,179,244 -0.04(-0.35%)
Mar 20, 2014 12.02 12.07 11.97 12.05 2,271,726 +0.02(+0.14%)
Mar 19, 2014 12.05 12.16 11.98 12.03 2,424,078 -0.07(-0.61%)
Mar 18, 2014 12.06 12.16 12.05 12.10 2,408,408 +0.09(+0.73%)
Mar 17, 2014 11.96 12.02 11.93 12.02 3,586,582 +0.10(+0.88%)
Mar 14, 2014 11.97 12.04 11.90 11.91 2,115,903 -0.10(-0.85%)
Mar 13, 2014 12.12 12.12 11.97 12.01 1,898,930 -0.04(-0.30%)
Mar 12, 2014 12.00 12.06 11.93 12.05 2,745,372 +0.11(+0.88%)
Mar 11, 2014 11.98 12.02 11.90 11.94 3,824,147 -0.04(-0.30%)
Mar 10, 2014 11.97 12.01 11.95 11.98 1,596,984 +0.00(+0.02%)
Mar 07, 2014 12.00 12.02 11.94 11.98 2,178,728 -0.09(-0.77%)
Mar 06, 2014 12.09 12.10 12.02 12.07 1,773,457 +0.05(+0.46%)
Mar 05, 2014 11.97 12.02 11.90 12.02 1,761,822 +0.10(+0.81%)
Mar 04, 2014 11.99 11.99 11.91 11.92 2,709,243 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.