Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.74 11.85 11.71 11.84 3,636,149 +0.10(+0.82%)
Mar 27, 2013 11.76 11.79 11.71 11.74 3,036,579 -0.05(-0.45%)
Mar 26, 2013 11.60 11.81 11.60 11.80 4,177,778 +0.25(+2.13%)
Mar 25, 2013 11.62 11.65 11.52 11.55 3,280,682 -0.03(-0.28%)
Mar 22, 2013 11.57 11.65 11.56 11.58 1,821,881 +0.05(+0.42%)
Mar 21, 2013 11.66 11.69 11.54 11.54 2,529,155 -0.11(-0.91%)
Mar 20, 2013 11.62 11.66 11.57 11.64 1,867,409 +0.10(+0.90%)
Mar 19, 2013 11.52 11.59 11.49 11.54 4,111,729 -0.01(-0.07%)
Mar 18, 2013 11.57 11.65 11.53 11.55 3,273,891 -0.09(-0.74%)
Mar 15, 2013 11.60 11.66 11.59 11.63 3,093,479 +0.04(+0.35%)
Mar 14, 2013 11.54 11.60 11.49 11.59 2,620,383 +0.08(+0.71%)
Mar 13, 2013 11.59 11.59 11.46 11.51 4,657,475 +0.09(+0.81%)
Mar 12, 2013 11.38 11.44 11.35 11.42 3,070,288 +0.05(+0.48%)
Mar 11, 2013 11.29 11.37 11.25 11.36 2,932,252 +0.08(+0.68%)
Mar 08, 2013 11.37 11.39 11.27 11.29 2,056,930 -0.01(-0.13%)
Mar 07, 2013 11.35 11.35 11.25 11.30 5,316,920 -0.00(-0.04%)
Mar 06, 2013 11.31 11.36 11.24 11.31 1,859,729 +0.04(+0.37%)
Mar 05, 2013 11.31 11.35 11.25 11.26 2,029,061 +0.03(+0.24%)
Mar 04, 2013 11.21 11.29 11.21 11.24 2,603,653 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.