Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.601 3.615 3.540 3.563 13,387,880 -0.01(-0.15%)
Mar 30, 2009 3.602 3.602 3.517 3.568 9,335,822 -0.07(-1.82%)
Mar 26, 2009 3.592 3.636 3.592 3.635 17,361,842 +0.06(+1.60%)
Mar 25, 2009 3.508 3.586 3.502 3.577 9,453,142 +0.10(+2.88%)
Mar 24, 2009 3.414 3.517 3.409 3.477 8,073,829 +0.06(+1.78%)
Mar 23, 2009 3.411 3.420 3.371 3.416 9,746,221 -0.05(-1.50%)
Mar 20, 2009 3.490 3.499 3.456 3.468 3,913,972 -0.03(-0.96%)
Mar 19, 2009 3.559 3.583 3.470 3.502 7,274,377 +0.00(+0.09%)
Mar 18, 2009 3.558 3.572 3.479 3.499 7,830,441 -0.05(-1.36%)
Mar 17, 2009 3.551 3.551 3.475 3.547 4,124,759 +0.03(+0.97%)
Mar 16, 2009 3.509 3.561 3.484 3.513 6,387,184 +0.03(+0.98%)
Mar 13, 2009 3.436 3.509 3.418 3.479 0 +0.08(+2.21%)
Mar 12, 2009 3.411 3.457 3.371 3.404 8,501,430 -0.06(-1.81%)
Mar 11, 2009 3.461 3.524 3.400 3.466 7,552,677 -0.00(-0.10%)
Mar 10, 2009 3.407 3.470 3.395 3.470 5,865,502 +0.15(+4.36%)
Mar 09, 2009 3.303 3.398 3.303 3.325 8,010,756 -0.03(-1.01%)
Mar 06, 2009 3.398 3.436 3.325 3.359 0 -0.04(-1.05%)
Mar 05, 2009 3.423 3.499 3.384 3.395 4,524,452 -0.08(-2.22%)
Mar 04, 2009 3.391 3.479 3.370 3.472 10,485,381 +0.13(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.