Indicators

First Quantum Minerals (OP: FQVLF )

13.20 -0.08 (-0.61%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.530	9.000	9.496	719,299	+0.33(+3.56%)
Feb 28, 2024	9.000	9.280	8.950	9.170	66,089	+0.02(+0.22%)
Feb 27, 2024	8.670	9.410	8.670	9.150	78,325	+0.05(+0.55%)
Feb 26, 2024	9.050	9.160	8.890	9.100	79,426	-0.07(-0.76%)
Feb 23, 2024	8.890	9.483	8.890	9.170	113,178	-0.13(-1.37%)
Feb 22, 2024	8.850	9.810	8.850	9.297	691,269	+0.46(+5.17%)
Feb 21, 2024	8.585	8.948	8.220	8.840	134,615	+0.24(+2.79%)
Feb 20, 2024	8.840	8.861	8.600	8.600	156,020	-0.44(-4.88%)
Feb 16, 2024	8.400	9.080	8.400	9.041	140,127	+0.20(+2.31%)
Feb 15, 2024	8.830	8.942	8.800	8.837	488,265	+0.19(+2.22%)
Feb 14, 2024	8.515	8.660	8.430	8.645	849,972	+0.04(+0.52%)
Feb 13, 2024	8.800	9.045	8.350	8.600	92,386	-0.39(-4.33%)
Feb 12, 2024	8.810	9.140	8.810	8.990	253,816	+0.03(+0.34%)
Feb 09, 2024	8.700	9.020	8.700	8.959	96,588	-0.15(-1.66%)
Feb 08, 2024	9.290	9.290	8.945	9.110	1,017,360	+0.13(+1.45%)
Feb 07, 2024	9.400	9.400	8.920	8.980	64,212	-0.33(-3.54%)
Feb 06, 2024	9.200	9.330	9.062	9.310	145,165	+0.26(+2.82%)
Feb 05, 2024	9.040	9.490	8.870	9.055	359,516	-0.14(-1.58%)
Feb 02, 2024	9.350	9.430	9.030	9.200	214,841	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.