Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0219	0.0219	0.0190	0.0196	661,645	-0.00(-7.11%)
Feb 28, 2024	0.0175	0.0219	0.0175	0.0211	944,876	-0.00(-4.09%)
Feb 27, 2024	0.0193	0.0220	0.0193	0.0220	122,542	+0.00(+15.18%)
Feb 26, 2024	0.0220	0.0225	0.0189	0.0191	282,072	-0.00(-14.73%)
Feb 23, 2024	0.0200	0.0225	0.0200	0.0224	114,506	+0.00(+7.18%)
Feb 22, 2024	0.0201	0.0209	0.0200	0.0209	253,815	+0.00(+4.50%)
Feb 21, 2024	0.0204	0.0210	0.0185	0.0200	1,135,968	-0.00(-2.44%)
Feb 20, 2024	0.0210	0.0210	0.0200	0.0205	386,548	+0.00(+0.00%)
Feb 16, 2024	0.0200	0.0223	0.0200	0.0205	260,280	+0.00(+0.00%)
Feb 15, 2024	0.0200	0.0226	0.0189	0.0205	243,657	-0.00(-4.21%)
Feb 14, 2024	0.0208	0.0214	0.0200	0.0214	28,028	-0.00(-4.46%)
Feb 13, 2024	0.0220	0.0246	0.0189	0.0224	164,038	+0.00(+2.75%)
Feb 12, 2024	0.0220	0.0240	0.0215	0.0218	90,550	-0.00(-1.36%)
Feb 09, 2024	0.0205	0.0231	0.0205	0.0221	179,487	+0.00(+0.45%)
Feb 08, 2024	0.0233	0.0238	0.0200	0.0220	228,102	-0.00(-9.47%)
Feb 07, 2024	0.0218	0.0250	0.0200	0.0243	387,118	+0.00(+17.96%)
Feb 06, 2024	0.0218	0.0221	0.0200	0.0206	198,536	-0.00(-1.90%)
Feb 05, 2024	0.0202	0.0221	0.0182	0.0210	254,136	-0.00(-5.41%)
Feb 02, 2024	0.0217	0.0230	0.0207	0.0222	333,289	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.