Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.52	27.61	27.52	27.57	22,871	+0.05(+0.18%)
Feb 28, 2024	27.55	27.55	27.48	27.53	128,192	-0.03(-0.11%)
Feb 27, 2024	27.57	27.62	27.55	27.55	17,610	+0.01(+0.03%)
Feb 26, 2024	27.47	27.57	27.47	27.55	34,595	+0.04(+0.14%)
Feb 23, 2024	27.49	27.56	27.46	27.51	69,868	-0.01(-0.03%)
Feb 22, 2024	27.48	27.54	27.47	27.52	80,745	-0.00(-0.01%)
Feb 21, 2024	27.38	27.53	27.38	27.52	43,851	+0.01(+0.04%)
Feb 20, 2024	27.54	27.58	27.50	27.51	58,960	-0.14(-0.50%)
Feb 16, 2024	27.54	27.66	27.54	27.64	166,183	+0.04(+0.14%)
Feb 15, 2024	27.58	27.61	27.55	27.60	38,373	+0.12(+0.43%)
Feb 14, 2024	27.51	27.51	27.45	27.49	47,027	-0.04(-0.14%)
Feb 13, 2024	27.52	27.55	27.48	27.53	51,829	-0.13(-0.47%)
Feb 12, 2024	27.64	27.65	27.60	27.65	33,962	+0.03(+0.10%)
Feb 09, 2024	27.61	27.68	27.61	27.63	57,244	+0.01(+0.04%)
Feb 08, 2024	27.54	27.64	27.54	27.62	48,231	+0.09(+0.33%)
Feb 07, 2024	27.72	27.72	27.53	27.53	22,179	+0.03(+0.10%)
Feb 06, 2024	27.50	27.53	27.50	27.50	26,307	+0.04(+0.14%)
Feb 05, 2024	27.41	27.49	27.39	27.46	32,000	-0.01(-0.03%)
Feb 02, 2024	27.43	27.51	27.43	27.47	40,569	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.