Indicators

Insmed Inc (NQ: INSM )

25.65 +0.10 (+0.39%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.15	20.73	20.02	20.38	1,509,310	+0.29(+1.44%)
Feb 27, 2023	20.26	20.50	19.86	20.09	1,386,749	+0.02(+0.10%)
Feb 24, 2023	20.09	20.90	19.52	20.07	1,173,127	-0.30(-1.47%)
Feb 23, 2023	20.68	21.16	19.65	20.37	2,191,043	-0.52(-2.49%)
Feb 22, 2023	20.43	20.92	20.28	20.89	1,502,887	+0.62(+3.06%)
Feb 21, 2023	20.32	20.43	19.96	20.27	1,760,441	-0.34(-1.65%)
Feb 17, 2023	19.88	20.63	19.53	20.61	1,148,149	+0.87(+4.41%)
Feb 16, 2023	20.31	20.33	19.72	19.74	1,253,724	-0.67(-3.28%)
Feb 15, 2023	19.93	20.43	19.90	20.41	1,124,176	+0.41(+2.05%)
Feb 14, 2023	19.71	20.51	19.60	20.00	1,357,529	+0.17(+0.86%)
Feb 13, 2023	19.67	19.97	19.46	19.83	1,623,919	+0.21(+1.07%)
Feb 10, 2023	19.80	19.96	19.40	19.62	851,462	-0.22(-1.11%)
Feb 09, 2023	19.83	20.01	19.69	19.84	997,526	+0.04(+0.20%)
Feb 08, 2023	20.75	20.82	19.79	19.80	1,027,341	-1.10(-5.26%)
Feb 07, 2023	21.45	21.88	20.50	20.90	965,078	-0.78(-3.60%)
Feb 06, 2023	21.50	22.06	21.43	21.68	1,107,935	+0.09(+0.42%)
Feb 03, 2023	21.62	21.92	21.34	21.59	963,554	-0.14(-0.64%)
Feb 02, 2023	21.90	22.23	21.64	21.73	1,049,217	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.