Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.03 (-0.15%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.50	17.68	17.42	17.54	435,810	-0.01(-0.05%)
Feb 27, 2023	17.66	17.81	17.50	17.55	159,300	+0.08(+0.43%)
Feb 24, 2023	17.45	17.47	17.28	17.47	192,949	-0.29(-1.64%)
Feb 23, 2023	17.60	17.76	17.41	17.76	162,421	+0.31(+1.78%)
Feb 22, 2023	17.49	17.80	17.38	17.45	279,003	+0.02(+0.11%)
Feb 21, 2023	17.85	17.98	17.42	17.43	219,465	-0.63(-3.48%)
Feb 17, 2023	18.24	18.27	17.99	18.06	164,339	-0.16(-0.88%)
Feb 16, 2023	18.05	18.38	18.02	18.22	146,231	-0.12(-0.67%)
Feb 15, 2023	18.14	18.40	18.08	18.35	167,749	+0.07(+0.36%)
Feb 14, 2023	18.33	18.50	18.12	18.28	258,747	-0.13(-0.71%)
Feb 13, 2023	18.17	18.46	18.15	18.41	148,284	+0.23(+1.24%)
Feb 10, 2023	18.12	18.37	18.11	18.19	154,057	+0.02(+0.10%)
Feb 09, 2023	18.56	18.56	18.10	18.17	118,795	-0.25(-1.38%)
Feb 08, 2023	18.38	18.60	18.29	18.42	96,107	-0.16(-0.86%)
Feb 07, 2023	18.38	18.82	18.32	18.58	217,629	+0.03(+0.15%)
Feb 06, 2023	18.93	18.93	18.40	18.55	144,762	-0.49(-2.57%)
Feb 03, 2023	18.84	19.25	18.71	19.04	357,634	-0.07(-0.34%)
Feb 02, 2023	18.79	19.11	18.70	19.11	262,581	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.