Indicators

Matador Resources Company (NY: MTDR )

61.08 -1.22 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.93	48.70	44.93	48.58	2,459,486	+3.84(+8.58%)
Feb 25, 2022	45.46	45.00	43.43	44.74	2,340,217	-0.89(-1.95%)
Feb 24, 2022	44.36	45.71	42.49	45.63	3,607,939	+2.79(+6.52%)
Feb 23, 2022	44.64	47.02	42.19	42.84	4,696,102	+0.43(+1.02%)
Feb 22, 2022	45.16	45.76	41.47	42.41	2,404,185	-1.36(-3.11%)
Feb 18, 2022				43.77	0	+0.89(+2.08%)
Feb 17, 2022	42.67	44.43	42.25	42.88	1,303,617	-0.04(-0.09%)
Feb 16, 2022	43.37	44.93	42.67	42.92	1,526,190	+0.64(+1.51%)
Feb 15, 2022	41.83	42.78	41.25	42.28	1,522,716	-1.30(-2.99%)
Feb 14, 2022	43.18	44.39	42.14	43.59	2,360,535	+0.17(+0.38%)
Feb 11, 2022	42.56	43.77	42.07	43.42	1,521,747	+1.47(+3.50%)
Feb 10, 2022	41.62	44.34	41.44	41.95	1,418,687	-0.24(-0.56%)
Feb 09, 2022	41.18	42.33	41.13	42.19	992,508	+1.06(+2.57%)
Feb 08, 2022	43.51	43.59	40.53	41.13	1,688,968	-2.46(-5.64%)
Feb 07, 2022	44.27	44.94	42.85	43.59	1,488,408	-1.48(-3.28%)
Feb 04, 2022	45.39	47.78	44.40	45.07	2,361,677	+0.40(+0.90%)
Feb 03, 2022	44.57	45.57	43.62	44.66	1,367,695	-0.70(-1.53%)
Feb 02, 2022	44.81	45.59	43.08	45.36	1,443,572	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.