Indicators

KLA-Tencor Corp (NQ: KLAC )

769.02 +21.34 (+2.85%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	344.15	347.12	332.18	339.36	1,933,729	-8.91(-2.56%)
Feb 25, 2022	347.34	350.43	343.17	348.26	1,620,881	-0.23(-0.07%)
Feb 24, 2022	323.00	348.88	320.62	348.50	1,721,051	+13.74(+4.10%)
Feb 23, 2022	349.90	354.66	333.22	334.76	1,680,533	-11.65(-3.36%)
Feb 22, 2022	345.74	355.73	339.47	346.40	1,711,936	-2.49(-0.71%)
Feb 18, 2022				348.90	0	-7.55(-2.12%)
Feb 17, 2022	369.34	371.32	355.48	356.44	1,870,862	-19.08(-5.08%)
Feb 16, 2022	371.93	377.35	367.59	375.53	1,642,973	-1.80(-0.48%)
Feb 15, 2022	363.68	379.09	362.83	377.33	1,607,402	+21.75(+6.12%)
Feb 14, 2022	360.46	368.02	349.89	355.58	1,298,147	-3.96(-1.10%)
Feb 11, 2022	380.88	383.56	355.50	359.54	1,702,482	-18.92(-5.00%)
Feb 10, 2022	379.18	394.07	376.12	378.46	1,365,848	-10.12(-2.60%)
Feb 09, 2022	382.17	389.64	378.74	388.58	1,504,223	+14.48(+3.87%)
Feb 08, 2022	364.34	375.19	362.16	374.10	2,033,894	+9.34(+2.56%)
Feb 07, 2022	367.56	370.55	363.31	364.76	1,116,237	-1.73(-0.47%)
Feb 04, 2022	362.32	369.62	357.49	366.49	1,162,774	+3.59(+0.99%)
Feb 03, 2022	374.45		361.71	362.89	1,923,156	-21.15(-5.51%)
Feb 02, 2022	379.92	385.30	374.15	384.05	1,360,980	+7.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.