Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.310	2.370	1.820	1.900	4,858,154	-0.47(-19.83%)
Feb 25, 2022	2.320	2.415	2.305	2.370	1,957,918	+0.05(+2.16%)
Feb 24, 2022	2.090	2.350	2.040	2.320	1,574,958	+0.08(+3.57%)
Feb 23, 2022	2.400	2.400	2.210	2.240	1,168,680	-0.13(-5.49%)
Feb 22, 2022	2.210	2.388	2.159	2.370	1,243,194	+0.15(+6.76%)
Feb 18, 2022				2.220	0	-0.03(-1.33%)
Feb 17, 2022	2.290	2.340	2.250	2.250	741,503	-0.06(-2.60%)
Feb 16, 2022	2.380	2.380	2.260	2.310	1,002,415	-0.02(-0.86%)
Feb 15, 2022	2.290	2.370	2.210	2.330	1,279,280	+0.13(+5.91%)
Feb 14, 2022	2.050	2.240	2.040	2.200	1,431,207	+0.15(+7.32%)
Feb 11, 2022	2.070	2.110	2.010	2.050	692,567	-0.02(-0.97%)
Feb 10, 2022	2.030	2.130	2.025	2.070	599,293	+0.00(+0.00%)
Feb 09, 2022	2.040	2.110	2.040	2.070	617,445	+0.05(+2.48%)
Feb 08, 2022	2.000	2.060	1.990	2.020	428,762	+0.02(+1.00%)
Feb 07, 2022	2.010	2.070	2.000	2.000	536,792	-0.03(-1.48%)
Feb 04, 2022	2.000	2.050	1.935	2.030	632,523	+0.03(+1.50%)
Feb 03, 2022	2.030		1.990	2.000	1,265,964	-0.05(-2.44%)
Feb 02, 2022	2.150	2.170	2.040	2.050	681,923	-0.09(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.