Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.8058 +0.0577 (+7.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.980	2.980	2.800	2.900	1,261,020	-0.20(-6.45%)
Feb 25, 2022	3.100	3.300	3.080	3.100	1,476,632	-0.02(-0.64%)
Feb 24, 2022	2.680	3.180	2.640	3.120	796,653	+0.29(+10.25%)
Feb 23, 2022	3.000	3.060	2.800	2.830	553,353	-0.12(-4.07%)
Feb 22, 2022	3.060	3.090	2.900	2.950	445,640	-0.14(-4.53%)
Feb 18, 2022				3.090	0	-0.19(-5.79%)
Feb 17, 2022	3.360	3.400	3.240	3.280	396,576	-0.11(-3.24%)
Feb 16, 2022	3.280	3.444	3.240	3.390	469,405	+0.11(+3.35%)
Feb 15, 2022	3.140	3.295	3.000	3.280	451,498	+0.21(+6.84%)
Feb 14, 2022	3.210	3.250	3.010	3.070	442,115	-0.04(-1.29%)
Feb 11, 2022	3.400	3.400	3.065	3.110	669,982	-0.29(-8.53%)
Feb 10, 2022	3.410	3.780	3.330	3.400	532,349	-0.06(-1.73%)
Feb 09, 2022	3.480	3.545	3.310	3.460	1,235,092	+0.04(+1.17%)
Feb 08, 2022	3.330	3.530	3.170	3.420	704,287	+0.10(+3.01%)
Feb 07, 2022	3.400	3.580	3.270	3.320	539,511	-0.07(-2.06%)
Feb 04, 2022	3.420	3.460	3.300	3.390	261,373	-0.04(-1.17%)
Feb 03, 2022	3.640		3.360	3.430	476,973	-0.32(-8.53%)
Feb 02, 2022	4.120	4.120	3.700	3.750	345,274	-0.36(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.