Indicators

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.55	18.88	17.98	18.34	618,634	-0.70(-3.68%)
Feb 25, 2022	18.69	19.10	18.34	19.04	560,870	+0.40(+2.15%)
Feb 24, 2022	18.04	18.70	17.48	18.64	982,507	-0.50(-2.61%)
Feb 23, 2022	19.81	20.04	18.95	19.14	749,875	-0.44(-2.25%)
Feb 22, 2022	21.14	21.56	19.44	19.58	922,222	-1.85(-8.63%)
Feb 18, 2022				21.43	0	-1.36(-5.97%)
Feb 17, 2022	23.00	23.32	22.70	22.79	402,655	-0.63(-2.69%)
Feb 16, 2022	23.63	23.96	23.06	23.42	429,840	-0.42(-1.76%)
Feb 15, 2022	23.11	23.95	23.01	23.84	632,981	+1.22(+5.39%)
Feb 14, 2022	22.54	23.13	22.46	22.62	331,116	+0.03(+0.13%)
Feb 11, 2022	23.31	23.83	22.42	22.59	432,910	-0.78(-3.34%)
Feb 10, 2022	23.74	24.38	23.21	23.37	327,299	-0.80(-3.31%)
Feb 09, 2022	23.97	24.38	23.89	24.17	303,704	+0.39(+1.64%)
Feb 08, 2022	23.08	24.01	23.08	23.78	321,922	+0.82(+3.57%)
Feb 07, 2022	22.77	23.50	22.77	22.96	325,026	+0.36(+1.59%)
Feb 04, 2022	23.10	23.36	21.98	22.60	508,900	-0.50(-2.16%)
Feb 03, 2022	23.52		22.95	23.10	378,601	-0.69(-2.90%)
Feb 02, 2022	24.61	24.76	23.26	23.79	491,738	-0.73(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.