Indicators

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.33	10.89	10.30	10.84	257,627	+1.00(+10.21%)
Feb 25, 2022	10.90	10.64	9.696	9.834	222,336	-1.07(-9.81%)
Feb 24, 2022	10.38	10.90	10.33	10.90	266,990	+0.97(+9.82%)
Feb 23, 2022	9.427	10.03	9.427	9.928	170,726	+0.55(+5.81%)
Feb 22, 2022	9.128	9.412	9.107	9.383	115,347	+0.28(+3.04%)
Feb 18, 2022				9.107	0	+0.04(+0.48%)
Feb 17, 2022	8.765	9.274	8.765	9.063	63,081	+0.29(+3.32%)
Feb 16, 2022	8.619	8.946	8.619	8.772	51,072	+0.12(+1.34%)
Feb 15, 2022	8.801	8.881	8.546	8.656	124,009	-0.16(-1.82%)
Feb 14, 2022	8.728	9.070	8.688	8.816	99,648	-0.17(-1.94%)
Feb 11, 2022	8.990	9.136	8.849	8.990	100,821	+0.10(+1.15%)
Feb 10, 2022	9.230	9.230	8.648	8.888	147,839	-0.09(-0.97%)
Feb 09, 2022	9.311	9.382	8.890	8.976	143,969	-0.28(-3.00%)
Feb 08, 2022	9.981	10.02	9.125	9.254	213,317	-0.53(-5.46%)
Feb 07, 2022	9.803	9.967	9.624	9.788	229,361	+0.35(+3.70%)
Feb 04, 2022	9.610	9.788	9.055	9.439	175,177	+0.25(+2.72%)
Feb 03, 2022	9.774		9.075	9.189	232,343	-0.08(-0.85%)
Feb 02, 2022	8.377	9.608	8.377	9.268	401,229	+1.20(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.