Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.89	107.74	105.22	106.27	1,372,475	-2.30(-2.12%)
Feb 25, 2022	107.23	108.60	106.84	108.57	963,580	+2.90(+2.74%)
Feb 24, 2022	101.59	105.73	101.35	105.67	1,990,117	+0.92(+0.87%)
Feb 23, 2022	107.97	108.09	104.66	104.76	1,291,881	-2.44(-2.27%)
Feb 22, 2022	107.19	108.11	106.05	107.19	1,115,029	-2.03(-1.86%)
Feb 18, 2022				109.22	0	-2.01(-1.81%)
Feb 17, 2022	112.87	113.06	111.13	111.23	767,726	-2.90(-2.54%)
Feb 16, 2022	113.14	114.26	112.41	114.13	812,119	+0.62(+0.55%)
Feb 15, 2022	113.47	113.80	112.95	113.51	745,141	+1.79(+1.60%)
Feb 14, 2022	111.94	112.84	110.90	111.72	1,466,674	-1.88(-1.65%)
Feb 11, 2022	116.70	117.22	113.29	113.59	1,037,256	-3.31(-2.83%)
Feb 10, 2022	116.61	119.09	116.55	116.91	719,824	-2.30(-1.93%)
Feb 09, 2022	118.51	119.29	117.93	119.21	1,002,027	+0.57(+0.48%)
Feb 08, 2022	118.26	118.84	117.76	118.64	753,514	-1.13(-0.95%)
Feb 07, 2022	120.55	120.98	119.44	119.78	1,188,404	+0.71(+0.59%)
Feb 04, 2022	117.56	119.35	117.32	119.07	1,422,825	+2.20(+1.88%)
Feb 03, 2022	117.31		116.66	116.87	1,127,058	-3.15(-2.63%)
Feb 02, 2022	119.88	120.32	119.55	120.02	1,048,708	-0.50(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.