Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.090	4.145	4.030	4.060	38,935	-0.04(-0.98%)
Feb 25, 2022	4.310	4.260	4.090	4.100	24,832	-0.13(-3.07%)
Feb 24, 2022	4.050	4.250	4.010	4.230	48,521	+0.06(+1.44%)
Feb 23, 2022	4.220	4.270	4.100	4.170	77,088	-0.04(-0.95%)
Feb 22, 2022	4.240	4.350	4.070	4.210	114,436	-0.20(-4.54%)
Feb 18, 2022				4.410	0	+0.17(+4.01%)
Feb 17, 2022	4.250	4.360	4.050	4.240	180,033	-0.13(-2.97%)
Feb 16, 2022	4.000	4.400	3.910	4.370	397,372	+0.30(+7.37%)
Feb 15, 2022	4.190	5.500	4.000	4.070	4,192,591	-0.12(-2.86%)
Feb 14, 2022	4.140	4.190	3.990	4.190	156,318	+0.15(+3.71%)
Feb 11, 2022	3.980	4.080	3.920	4.040	33,922	+0.00(+0.00%)
Feb 10, 2022	4.080	4.100	3.990	4.040	34,713	-0.06(-1.46%)
Feb 09, 2022	4.180	4.200	4.090	4.100	29,838	-0.09(-2.15%)
Feb 08, 2022	3.980	4.190	3.980	4.190	31,985	+0.21(+5.28%)
Feb 07, 2022	3.990	4.050	3.970	3.980	13,357	-0.03(-0.75%)
Feb 04, 2022	4.220	4.220	3.990	4.010	20,169	-0.18(-4.30%)
Feb 03, 2022	4.150	4.220		4.190	65,866	+0.05(+1.21%)
Feb 02, 2022	4.170	4.200	4.100	4.140	66,082	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.