Indicators

A10 Networks Inc (NY: ATEN )

15.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.72	14.03	13.50	13.79	757,942	+0.08(+0.56%)
Feb 25, 2022	13.60	13.73	13.41	13.72	581,465	+0.10(+0.71%)
Feb 24, 2022	12.74	13.67	12.63	13.62	845,394	+0.61(+4.69%)
Feb 23, 2022	12.84	13.16	12.73	13.01	1,658,684	+0.23(+1.82%)
Feb 22, 2022	12.45	13.01	12.45	12.78	875,363	+0.21(+1.70%)
Feb 18, 2022				12.56	0	+0.10(+0.78%)
Feb 17, 2022	12.80	12.93	12.45	12.47	500,309	-0.40(-3.09%)
Feb 16, 2022	12.79	12.97	12.65	12.86	508,466	-0.09(-0.67%)
Feb 15, 2022	12.97	13.11	12.77	12.95	543,409	+0.13(+0.98%)
Feb 14, 2022	12.54	13.15	12.54	12.83	856,088	+0.32(+2.56%)
Feb 11, 2022	13.01	13.12	12.31	12.51	969,322	-0.46(-3.57%)
Feb 10, 2022	12.84	13.47	12.75	12.97	1,138,326	-0.08(-0.59%)
Feb 09, 2022	13.24	13.31	12.94	13.05	500,132	-0.12(-0.88%)
Feb 08, 2022	13.40	13.58	13.02	13.16	712,147	-0.37(-2.71%)
Feb 07, 2022	13.40	13.74	13.40	13.53	623,818	+0.04(+0.29%)
Feb 04, 2022	12.86	13.70	12.82	13.49	1,176,980	+0.66(+5.11%)
Feb 03, 2022	13.00		12.74	12.83	1,612,170	-0.60(-4.45%)
Feb 02, 2022	14.67	15.34	13.18	13.43	1,468,341	-0.94(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.