Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.99	69.40	65.49	69.06	694,742	+3.10(+4.70%)
Feb 25, 2022	63.80	66.51	64.19	65.96	691,173	+2.22(+3.48%)
Feb 24, 2022	56.50	63.93	55.61	63.74	1,408,036	+7.84(+14.02%)
Feb 23, 2022	70.64	70.97	55.62	55.90	2,556,062	-14.74(-20.86%)
Feb 22, 2022	71.26	71.99	68.01	70.64	788,721	-0.68(-0.96%)
Feb 18, 2022				71.32	0	+0.79(+1.13%)
Feb 17, 2022	71.04	72.66	70.43	70.53	421,400	-1.45(-2.01%)
Feb 16, 2022	70.32	72.86	70.32	71.97	440,557	+1.14(+1.61%)
Feb 15, 2022	69.71	71.47	69.61	70.84	362,405	+2.39(+3.49%)
Feb 14, 2022	68.66	69.47	68.14	68.45	275,419	-0.35(-0.51%)
Feb 11, 2022	69.81	70.80	67.99	68.80	351,916	-1.08(-1.54%)
Feb 10, 2022	69.98	71.85	69.31	69.88	445,202	-1.39(-1.95%)
Feb 09, 2022	71.54	73.37	70.60	71.27	444,249	+0.19(+0.27%)
Feb 08, 2022	67.28	71.34	67.28	71.08	766,889	+4.49(+6.74%)
Feb 07, 2022	66.46	67.79	65.32	66.59	465,552	+0.46(+0.69%)
Feb 04, 2022	69.01	69.73	66.03	66.13	560,815	-3.10(-4.47%)
Feb 03, 2022	69.45			69.23	662,881	-1.37(-1.94%)
Feb 02, 2022	66.18	71.91	66.10	70.60	1,269,830	+5.12(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.