Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.70 27.31 26.02 26.15 28,888,970 +0.70(+2.77%)
Feb 25, 2021 25.19 27.08 24.57 25.45 20,341,664 +0.20(+0.79%)
Feb 24, 2021 24.64 25.51 24.56 25.25 9,167,225 +0.53(+2.15%)
Feb 23, 2021 24.27 24.76 23.91 24.72 13,121,678 +0.23(+0.96%)
Feb 22, 2021 24.36 24.69 24.19 24.48 10,551,378 +0.02(+0.07%)
Feb 19, 2021 24.10 24.49 24.05 24.46 9,947,332 +0.62(+2.61%)
Feb 18, 2021 23.55 23.88 23.43 23.84 8,137,033 +0.12(+0.49%)
Feb 17, 2021 24.37 24.45 23.68 23.72 10,417,616 -0.79(-3.24%)
Feb 16, 2021 24.85 24.99 24.37 24.52 7,068,447 -0.30(-1.20%)
Feb 12, 2021 24.72 24.82 24.58 24.82 4,365,992 +0.10(+0.40%)
Feb 11, 2021 24.64 24.81 24.31 24.72 6,940,948 +0.21(+0.85%)
Feb 10, 2021 24.56 24.85 24.32 24.51 6,943,027 +0.05(+0.22%)
Feb 09, 2021 24.67 24.87 24.45 24.45 7,827,056 -0.19(-0.77%)
Feb 08, 2021 23.80 24.70 23.75 24.64 9,331,529 +1.04(+4.40%)
Feb 05, 2021 23.47 23.99 23.43 23.61 8,050,808 +0.18(+0.77%)
Feb 04, 2021 22.76 23.43 22.67 23.43 7,713,877 +0.65(+2.85%)
Feb 03, 2021 22.44 22.87 22.36 22.78 6,979,591 +0.31(+1.37%)
Feb 02, 2021 22.37 22.57 22.27 22.47 6,593,528 +0.37(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.