Indicators

Berry Pete Corp (NQ: BRY )

7.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.560	3.609	3.405	3.497	492,380	-0.09(-2.55%)
Feb 25, 2021	3.800	3.807	3.567	3.588	617,308	-0.13(-3.60%)
Feb 24, 2021	3.412	3.722	3.334	3.722	604,453	+0.30(+8.64%)
Feb 23, 2021	3.475	3.511	3.313	3.426	488,382	-0.04(-1.02%)
Feb 22, 2021	3.313	3.553	3.250	3.461	497,704	+0.20(+6.05%)
Feb 19, 2021	3.222	3.347	3.207	3.264	201,718	+0.04(+1.31%)
Feb 18, 2021	3.370	3.405	3.158	3.222	328,859	-0.14(-4.19%)
Feb 17, 2021	3.405	3.461	3.313	3.363	345,198	-0.08(-2.25%)
Feb 16, 2021	3.363	3.489	3.320	3.440	486,518	+0.21(+6.55%)
Feb 12, 2021	3.130	3.257	3.065	3.229	315,203	+0.08(+2.69%)
Feb 11, 2021	3.264	3.296	3.088	3.144	336,565	-0.11(-3.46%)
Feb 10, 2021	3.236	3.334	3.179	3.257	344,913	+0.04(+1.32%)
Feb 09, 2021	3.222	3.229	3.074	3.215	319,285	-0.03(-0.87%)
Feb 08, 2021	3.074	3.243	3.074	3.243	478,856	+0.20(+6.73%)
Feb 05, 2021	2.989	3.137	2.968	3.038	414,360	+0.01(+0.23%)
Feb 04, 2021	2.996	3.059	2.940	3.031	294,288	+0.06(+1.90%)
Feb 03, 2021	2.869	3.045	2.869	2.975	275,730	+0.11(+3.94%)
Feb 02, 2021	2.968	2.985	2.855	2.862	389,962	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.